S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
843,7200 20:21 |
847,8000 848,7300 |
-0,59 % -5,01 |
849,0250 841,3400 |
963,01 Tsd. | |
MGM Resorts International US5529531015 |
46,85 20:22 |
46,29 46,15 |
+1,52 % 0,70 |
46,93 46,06 |
966,01 Tsd. | |
Tapestry Inc US8760301072 |
42,91 20:22 |
42,96 42,48 |
+1,01 % 0,43 |
43,32 42,49 |
970,13 Tsd. | |
Deere and Co US2441991054 |
379,18 20:21 |
372,00 371,67 |
+2,02 % 7,51 |
379,34 365,93 |
970,94 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:22 |
43,73 43,92 |
-0,94 % -0,42 |
44,22 43,22 |
974,98 Tsd. | |
Fiserv US3377381088 |
156,78 20:21 |
155,81 155,39 |
+0,89 % 1,39 |
156,93 155,30 |
978,18 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,14 20:22 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
978,65 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 20:20 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,7650 25,3900 |
994,16 Tsd. | |
UDR Inc US9026531049 |
41,04 20:21 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
995,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7600 20:22 |
84,6500 84,6000 |
+1,37 % 1,16 |
85,8000 83,2301 |
998,25 Tsd. | |
Fox Corporation US35137L1052 |
36,8000 20:21 |
36,1000 35,9900 |
+2,25 % 0,81 |
36,8100 36,0200 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:21 |
29,50 29,50 |
+2,86 % 0,85 |
30,36 29,50 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,44 20:21 |
165,53 166,71 |
+0,44 % 0,73 |
167,58 163,78 |
1,02 Mio. | |
Elevance Health Inc US0367521038 |
550,24 20:21 |
543,85 530,66 |
+3,69 % 19,58 |
551,64 536,07 |
1,02 Mio. | |
Philip Morris International Inc US7181721090 |
105,58 20:22 |
105,23 105,07 |
+0,48 % 0,51 |
106,14 104,84 |
1,03 Mio. |