S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,6400 17:15 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
444,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:15 |
29,50 29,50 |
+1,56 % 0,46 |
30,03 29,50 |
446,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 17:15 |
147,85 148,75 |
+0,10 % 0,15 |
149,09 145,90 |
447,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,21 17:14 |
72,66 72,26 |
+1,31 % 0,95 |
73,31 71,75 |
447,14 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 17:15 |
25,5400 25,3600 |
+1,08 % 0,28 |
25,6500 25,3900 |
450,75 Tsd. | |
Nucor Corporation US6703461052 |
166,31 17:15 |
163,85 164,87 |
+0,87 % 1,44 |
166,81 163,16 |
452,69 Tsd. | |
DexCom Inc US2521311074 |
114,9400 17:15 |
112,9300 113,0100 |
+1,71 % 1,93 |
115,2300 112,0800 |
455,48 Tsd. | |
Corteva Inc US22052L1044 |
53,72 17:15 |
52,97 52,90 |
+1,55 % 0,82 |
53,85 52,92 |
457,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,54 17:15 |
165,53 166,71 |
+0,49 % 0,83 |
167,57 163,78 |
458,52 Tsd. | |
Ametek Inc US0311001004 |
176,85 17:14 |
173,03 172,11 |
+2,75 % 4,74 |
177,01 172,51 |
467,14 Tsd. | |
PACCAR Inc US6937181088 |
107,7150 17:14 |
104,9200 104,5500 |
+3,03 % 3,17 |
107,7300 104,4200 |
468,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3900 17:15 |
195,7700 195,2500 |
+3,14 % 6,14 |
202,0378 195,7700 |
471,05 Tsd. | |
Paychex Inc US7043261079 |
123,1725 17:14 |
121,5400 121,6300 |
+1,27 % 1,54 |
123,7300 121,4900 |
472,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,50 17:15 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
472,22 Tsd. | |
Adobe Inc US00724F1012 |
567,1000 17:15 |
564,6000 565,7100 |
+0,25 % 1,39 |
570,1000 562,4100 |
481,15 Tsd. |