S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
80,12 15:50 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,81 |
108,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,47 15:50 |
171,90 168,37 |
+2,44 % 4,10 |
173,13 171,25 |
109,26 Tsd. | |
FedEx Corp US31428X1063 |
289,10 15:50 |
287,30 283,33 |
+2,04 % 5,77 |
291,70 285,88 |
109,74 Tsd. | |
Zoetis Inc US98978V1035 |
184,76 15:50 |
184,52 183,38 |
+0,75 % 1,38 |
186,17 184,50 |
110,17 Tsd. | |
Sempra US8168511090 |
78,74 15:49 |
78,35 78,71 |
+0,04 % 0,03 |
78,77 78,35 |
111,02 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,53 15:50 |
160,86 160,16 |
+1,48 % 2,37 |
162,91 160,75 |
111,07 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4600 15:49 |
197,6200 193,0000 |
+3,87 % 7,46 |
201,5600 197,5000 |
112,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,6150 15:50 |
476,8700 471,2100 |
+0,93 % 4,41 |
478,1000 474,1600 |
115,18 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,76 15:50 |
95,25 93,88 |
+0,93 % 0,88 |
95,53 94,49 |
115,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,89 15:50 |
155,46 152,71 |
+1,43 % 2,18 |
156,25 154,29 |
116,34 Tsd. | |
Expedia Group Inc US30212P3038 |
131,3615 15:51 |
130,2500 129,0300 |
+1,81 % 2,33 |
131,8800 129,7100 |
117,53 Tsd. | |
Prologis US74340W1036 |
123,45 15:50 |
124,12 123,42 |
+0,02 % 0,03 |
124,76 123,24 |
118,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,20 15:50 |
141,55 140,82 |
+0,27 % 0,38 |
141,86 140,84 |
119,68 Tsd. | |
Allstate Corporation US0200021014 |
180,50 15:50 |
182,88 180,95 |
-0,25 % -0,45 |
184,31 180,47 |
120,46 Tsd. | |
Union Pacific Corp US9078181081 |
244,00 15:50 |
243,93 241,22 |
+1,15 % 2,78 |
245,27 243,55 |
123,08 Tsd. |