S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
318,60 17:08 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
419,36 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:09 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
419,45 Tsd. | |
DexCom Inc US2521311074 |
115,0900 17:09 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,1600 112,0800 |
420,07 Tsd. | |
Prudential Financial Inc US7443201022 |
127,39 17:09 |
125,31 125,54 |
+1,47 % 1,85 |
127,57 125,25 |
420,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 17:09 |
63,00 63,40 |
+0,96 % 0,61 |
64,07 62,63 |
423,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,0300 17:09 |
324,5900 324,5900 |
+0,14 % 0,44 |
328,4100 321,0600 |
426,57 Tsd. | |
Quanta Services Inc US74762E1029 |
261,20 17:08 |
259,58 257,24 |
+1,54 % 3,96 |
261,92 253,28 |
426,83 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,41 17:08 |
165,53 166,71 |
+0,42 % 0,70 |
167,57 163,78 |
429,86 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,82 17:09 |
147,85 148,75 |
+0,05 % 0,07 |
149,07 145,90 |
430,61 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5303 17:09 |
91,5800 90,9400 |
+0,65 % 0,59 |
92,0100 91,1800 |
430,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,16 17:09 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
431,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:09 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6400 25,3900 |
441,02 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2000 17:08 |
195,7700 195,2500 |
+3,05 % 5,95 |
202,0378 195,7700 |
444,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,30 17:09 |
330,55 327,03 |
+2,22 % 7,27 |
335,12 328,76 |
448,91 Tsd. | |
Adobe Inc US00724F1012 |
567,3515 17:08 |
564,6000 565,7100 |
+0,29 % 1,64 |
570,1000 562,4100 |
452,59 Tsd. |