S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
96,2700 16:21 |
96,9800 97,2400 |
-1,00 % -0,97 |
97,1800 96,1700 |
233,48 Tsd. | |
|
Sempra US8168511090 |
78,39 16:21 |
78,35 78,71 |
-0,41 % -0,32 |
78,78 78,22 |
236,47 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,76 16:20 |
110,05 110,21 |
-0,41 % -0,45 |
110,05 109,00 |
238,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,20 16:21 |
155,46 152,71 |
+1,63 % 2,49 |
156,25 154,29 |
238,80 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0700 16:21 |
25,2200 24,9400 |
+0,52 % 0,13 |
25,2589 25,0050 |
244,34 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,67 16:21 |
92,54 91,03 |
+0,70 % 0,64 |
92,80 91,25 |
245,98 Tsd. | |
|
American International Group Inc US0268747849 |
73,32 16:22 |
73,88 72,91 |
+0,56 % 0,41 |
74,36 73,07 |
246,13 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,47 16:21 |
302,12 298,30 |
+0,39 % 1,17 |
304,77 298,04 |
247,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,23 16:20 |
60,00 59,13 |
+1,86 % 1,10 |
60,82 60,00 |
248,28 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,66 16:20 |
123,00 121,87 |
-0,17 % -0,21 |
123,40 120,50 |
252,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,82 16:21 |
193,51 192,32 |
+0,78 % 1,50 |
194,25 193,42 |
253,97 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1750 16:21 |
476,8700 471,2100 |
+1,05 % 4,97 |
478,1000 474,1600 |
254,31 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1400 16:21 |
128,8300 127,1100 |
+1,60 % 2,03 |
129,8100 128,7900 |
256,08 Tsd. | |
|
Fiserv US3377381088 |
165,00 16:21 |
165,00 164,03 |
+0,59 % 0,97 |
165,25 164,16 |
258,73 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,20 16:21 |
505,00 498,70 |
+0,50 % 2,50 |
506,91 500,23 |
258,95 Tsd. |