S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
359,27 16:39 |
361,81 360,42 |
-0,32 % -1,15 |
363,67 356,28 |
314,08 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,35 16:40 |
127,00 126,96 |
+0,30 % 0,39 |
128,62 126,28 |
314,51 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5150 16:40 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
316,69 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,00 16:40 |
29,50 29,50 |
+1,68 % 0,50 |
30,00 29,50 |
320,02 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,8200 16:40 |
198,2600 197,0100 |
+0,92 % 1,81 |
199,5500 197,8000 |
324,08 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,99 16:40 |
80,07 80,20 |
+2,23 % 1,79 |
82,09 80,07 |
324,72 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,04 16:40 |
165,53 166,71 |
-0,40 % -0,67 |
166,90 163,78 |
328,99 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2600 16:40 |
340,6000 340,9100 |
-0,48 % -1,65 |
341,6876 335,5100 |
335,52 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,4300 16:39 |
91,5800 90,9400 |
+0,54 % 0,49 |
92,0100 91,1800 |
338,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,63 16:40 |
23,27 23,23 |
+1,70 % 0,40 |
23,64 23,22 |
339,28 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,19 16:40 |
125,31 125,54 |
+1,31 % 1,65 |
127,30 125,25 |
342,19 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,50 16:40 |
29,18 29,04 |
+1,57 % 0,46 |
29,52 29,04 |
343,82 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,86 16:40 |
72,66 72,26 |
+0,84 % 0,61 |
73,02 71,75 |
343,92 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,9300 16:39 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
350,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,95 16:40 |
318,81 316,98 |
+0,62 % 1,97 |
322,03 314,29 |
351,86 Tsd. |