S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,05 18:50 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
704,43 Tsd. | |
MGM Resorts International US5529531015 |
46,81 18:51 |
46,29 46,15 |
+1,42 % 0,66 |
46,90 46,06 |
707,23 Tsd. | |
Fox Corporation US35137L1052 |
36,5900 18:50 |
36,1000 35,9900 |
+1,67 % 0,60 |
36,6250 36,0200 |
714,54 Tsd. | |
Arista Networks US0404131064 |
361,01 18:50 |
361,81 360,42 |
+0,16 % 0,59 |
363,67 356,28 |
715,80 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 18:50 |
38,93 38,86 |
+0,32 % 0,13 |
39,14 38,79 |
716,36 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,30 18:50 |
80,78 80,05 |
+4,05 % 3,25 |
83,44 80,21 |
716,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,59 18:50 |
165,53 166,71 |
-0,07 % -0,12 |
167,58 163,78 |
726,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,51 18:50 |
318,81 316,98 |
+0,48 % 1,53 |
322,03 314,29 |
728,57 Tsd. | |
Qorvo Inc US74736K1016 |
129,6100 18:50 |
126,8300 126,3200 |
+2,60 % 3,29 |
130,9900 126,5100 |
734,90 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:50 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,26 |
747,05 Tsd. | |
Marriott International Inc US5719032022 |
254,0000 18:50 |
247,9400 246,6700 |
+2,97 % 7,33 |
255,1900 247,6912 |
754,73 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0200 18:50 |
195,7700 195,2500 |
+3,47 % 6,77 |
202,3800 195,7700 |
761,30 Tsd. | |
Humana Inc US4448591028 |
393,84 18:50 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
762,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9900 18:51 |
847,8000 848,7300 |
-0,68 % -5,74 |
849,0250 841,8000 |
769,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,27 18:51 |
330,55 327,03 |
+1,30 % 4,24 |
335,12 328,76 |
772,05 Tsd. |