S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
78,61 16:50 |
78,35 78,71 |
-0,13 % -0,10 |
78,78 78,22 |
319,81 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,12 16:50 |
141,55 140,82 |
-0,50 % -0,70 |
141,86 140,05 |
320,57 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,79 16:49 |
101,66 101,30 |
-0,50 % -0,51 |
101,80 100,47 |
323,63 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,79 16:49 |
184,52 183,38 |
-0,32 % -0,59 |
186,17 182,71 |
330,18 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 16:49 |
22,31 22,02 |
+2,00 % 0,44 |
22,46 22,29 |
334,98 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,83 16:48 |
465,10 460,16 |
+1,23 % 5,67 |
467,54 464,00 |
335,57 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,55 16:49 |
505,00 498,70 |
+0,37 % 1,85 |
506,91 499,48 |
335,74 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,67 16:49 |
193,51 192,32 |
+0,70 % 1,35 |
194,25 193,28 |
336,45 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,37 16:50 |
22,13 22,02 |
+1,59 % 0,35 |
22,39 22,04 |
341,11 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,9900 16:50 |
476,8700 471,2100 |
+1,01 % 4,78 |
478,1000 474,1600 |
342,63 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,96 16:49 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
342,68 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,55 16:49 |
60,00 59,13 |
+2,39 % 1,42 |
60,82 60,00 |
345,50 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6400 16:50 |
128,8300 127,1100 |
+1,99 % 2,53 |
129,9450 128,7900 |
346,67 Tsd. | |
|
Edison International US2810201077 |
82,85 16:50 |
82,75 83,14 |
-0,35 % -0,29 |
82,88 82,10 |
352,73 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,79 16:49 |
175,59 174,21 |
+0,33 % 0,58 |
176,94 172,71 |
357,10 Tsd. |