S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
380,16 20:47 |
372,00 371,67 |
+2,28 % 8,49 |
380,25 365,93 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,8400 20:47 |
847,8000 848,7300 |
-0,34 % -2,89 |
849,0250 841,3400 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
73,07 20:47 |
72,66 72,26 |
+1,11 % 0,81 |
73,31 71,75 |
1,05 Mio. | |
Fiserv US3377381088 |
156,53 20:47 |
155,81 155,39 |
+0,73 % 1,14 |
156,93 155,30 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8000 20:47 |
84,6500 84,6000 |
+1,42 % 1,20 |
85,9000 83,2301 |
1,07 Mio. | |
Tapestry Inc US8760301072 |
42,93 20:47 |
42,96 42,48 |
+1,06 % 0,45 |
43,32 42,49 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
552,23 20:47 |
543,85 530,66 |
+4,06 % 21,57 |
552,25 536,07 |
1,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,44 20:47 |
165,53 166,71 |
+0,44 % 0,73 |
167,58 163,78 |
1,09 Mio. | |
Hasbro Inc US4180561072 |
61,8000 20:47 |
59,7000 59,5100 |
+3,85 % 2,29 |
62,0350 59,5300 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,03 20:47 |
119,56 119,03 |
+1,68 % 2,00 |
122,66 118,95 |
1,11 Mio. | |
Fox Corporation US35137L1052 |
36,7650 20:47 |
36,1000 35,9900 |
+2,15 % 0,78 |
36,8500 36,0200 |
1,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3700 20:47 |
195,7700 195,2500 |
+4,16 % 8,12 |
203,6250 195,7700 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:47 |
29,50 29,50 |
+2,75 % 0,81 |
30,37 29,50 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
39,14 20:47 |
38,93 38,86 |
+0,71 % 0,28 |
39,16 38,79 |
1,13 Mio. | |
Revvity Inc US7140461093 |
112,61 20:45 |
108,66 108,11 |
+4,16 % 4,50 |
112,86 108,23 |
1,13 Mio. |