S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,81 19:16 |
46,29 46,15 |
+1,43 % 0,66 |
46,90 46,06 |
772,44 Tsd. | |
Qorvo Inc US74736K1016 |
129,2250 19:16 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
773,35 Tsd. | |
Fiserv US3377381088 |
156,68 19:16 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
773,62 Tsd. | |
CME Group Inc US12572Q1058 |
198,1300 19:17 |
198,2600 197,0100 |
+0,57 % 1,12 |
199,5500 197,6601 |
778,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,85 19:16 |
165,53 166,71 |
+0,08 % 0,14 |
167,58 163,78 |
789,77 Tsd. | |
FirstEnergy Corp US3379321074 |
38,96 19:16 |
38,93 38,86 |
+0,26 % 0,10 |
39,14 38,79 |
791,12 Tsd. | |
Fox Corporation US35137L1052 |
36,6400 19:16 |
36,1000 35,9900 |
+1,81 % 0,65 |
36,6750 36,0200 |
791,20 Tsd. | |
Henry Schein Inc US8064071025 |
67,2900 19:17 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,6300 65,8400 |
804,94 Tsd. | |
Brown Forman Corp US1156372096 |
43,24 19:16 |
43,73 43,92 |
-1,56 % -0,69 |
44,22 43,22 |
806,15 Tsd. | |
Humana Inc US4448591028 |
393,68 19:15 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
814,75 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,1400 19:16 |
195,7700 195,2500 |
+3,53 % 6,89 |
202,3800 195,7700 |
815,12 Tsd. | |
Marriott International Inc US5719032022 |
253,8550 19:16 |
247,9400 246,6700 |
+2,91 % 7,19 |
255,1900 247,6912 |
822,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1599 19:15 |
847,8000 848,7300 |
-0,66 % -5,57 |
849,0250 841,8000 |
824,51 Tsd. | |
PACCAR Inc US6937181088 |
107,7700 19:16 |
104,9200 104,5500 |
+3,08 % 3,22 |
108,1900 104,4200 |
829,56 Tsd. | |
BorgWarner Inc US0997241064 |
34,23 19:16 |
33,26 33,18 |
+3,15 % 1,05 |
34,29 33,04 |
833,27 Tsd. |