S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,53 15:50 |
160,86 160,16 |
+1,48 % 2,37 |
162,91 160,75 |
111,07 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,51 15:51 |
117,26 117,51 |
-0,85 % -1,00 |
118,48 116,31 |
111,24 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,23 15:51 |
69,34 68,50 |
+1,07 % 0,73 |
69,96 69,19 |
112,33 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,5900 15:51 |
197,6200 193,0000 |
+3,93 % 7,59 |
201,5600 197,5000 |
114,58 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,6150 15:50 |
476,8700 471,2100 |
+0,93 % 4,41 |
478,1000 474,1600 |
115,18 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,76 15:50 |
95,25 93,88 |
+0,93 % 0,88 |
95,53 94,49 |
115,71 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,89 15:50 |
155,46 152,71 |
+1,43 % 2,18 |
156,25 154,29 |
116,34 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,72 15:51 |
184,52 183,38 |
+0,73 % 1,34 |
186,17 184,50 |
117,39 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,3615 15:51 |
130,2500 129,0300 |
+1,81 % 2,33 |
131,8800 129,7100 |
117,53 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1475 15:51 |
83,9700 83,4700 |
+2,01 % 1,68 |
85,2400 83,9700 |
118,25 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,20 15:50 |
141,55 140,82 |
+0,27 % 0,38 |
141,86 140,84 |
119,68 Tsd. | |
|
Sempra US8168511090 |
78,70 15:51 |
78,35 78,71 |
-0,01 % -0,01 |
78,78 78,35 |
122,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,46 15:50 |
32,48 31,73 |
+2,30 % 0,73 |
32,84 32,46 |
123,72 Tsd. | |
|
CDW Corporation US12514G1085 |
219,7900 15:50 |
217,6400 216,6800 |
+1,44 % 3,11 |
220,3000 217,6400 |
124,18 Tsd. | |
|
Allstate Corporation US0200021014 |
180,48 15:51 |
182,88 180,95 |
-0,26 % -0,47 |
184,31 180,41 |
124,45 Tsd. |