S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,3700 20:48 |
66,4200 66,4100 |
-0,06 % -0,04 |
67,7400 66,2400 |
885,71 Tsd. | |
Synopsys Inc US8716071076 |
500,8400 20:48 |
505,8600 498,5700 |
+0,46 % 2,27 |
507,6000 496,2700 |
903,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,73 20:49 |
82,44 82,00 |
+0,89 % 0,73 |
83,21 82,31 |
904,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,69 20:49 |
96,02 96,14 |
-0,47 % -0,45 |
96,29 95,66 |
905,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 20:48 |
60,71 60,41 |
+0,13 % 0,08 |
60,85 60,22 |
906,06 Tsd. | |
Caterpillar Inc US1491231015 |
352,77 20:47 |
350,00 347,96 |
+1,38 % 4,81 |
354,58 349,24 |
907,39 Tsd. | |
CBRE Group Inc US12504L1098 |
118,75 20:49 |
119,76 119,50 |
-0,63 % -0,75 |
120,79 118,71 |
919,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,81 20:48 |
84,74 85,03 |
-0,26 % -0,22 |
85,63 84,57 |
927,11 Tsd. | |
Fortive Corporation US34959J1088 |
74,31 20:48 |
74,03 73,72 |
+0,80 % 0,59 |
74,88 73,85 |
927,98 Tsd. | |
Waste Management US94106L1098 |
204,00 20:48 |
207,79 208,32 |
-2,07 % -4,32 |
208,26 203,82 |
935,76 Tsd. | |
Hologic Inc US4364401012 |
82,1400 20:48 |
82,3700 82,7000 |
-0,68 % -0,56 |
83,0900 81,6150 |
952,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,46 20:48 |
181,52 180,92 |
+0,30 % 0,54 |
182,88 181,24 |
956,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,15 20:47 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,04 |
981,25 Tsd. | |
Sempra US8168511090 |
83,85 20:48 |
83,84 83,60 |
+0,30 % 0,25 |
84,03 83,41 |
990,45 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 20:48 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
999,30 Tsd. |