S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,07 17:36 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
490,98 Tsd. | |
FirstEnergy Corp US3379321074 |
38,89 17:36 |
38,93 38,86 |
+0,06 % 0,03 |
39,14 38,79 |
486,08 Tsd. | |
Sysco Corp US8718291078 |
72,44 17:36 |
71,88 71,80 |
+0,89 % 0,64 |
73,07 71,38 |
486,04 Tsd. | |
Quanta Services Inc US74762E1029 |
258,52 17:36 |
259,58 257,24 |
+0,50 % 1,28 |
261,92 253,28 |
480,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 17:35 |
80,07 80,20 |
+2,03 % 1,63 |
82,21 80,07 |
475,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,02 17:36 |
219,03 218,47 |
+0,25 % 0,55 |
220,12 218,47 |
474,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1000 17:36 |
340,6000 340,9100 |
-0,53 % -1,81 |
341,6876 335,5100 |
471,84 Tsd. | |
CarMax Group US1431301027 |
83,24 17:36 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
463,27 Tsd. | |
Dollar General Corporation US2566771059 |
127,00 17:36 |
127,00 126,96 |
+0,03 % 0,04 |
128,62 126,28 |
461,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,77 17:36 |
94,00 93,74 |
+1,09 % 1,03 |
95,50 93,99 |
460,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,5800 17:36 |
440,8400 437,2500 |
-0,61 % -2,67 |
442,0925 434,5800 |
458,72 Tsd. | |
Fiserv US3377381088 |
155,92 17:36 |
155,81 155,39 |
+0,34 % 0,53 |
156,81 155,30 |
457,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,36 17:36 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
445,53 Tsd. | |
Teradyne Inc US8807701029 |
160,9300 17:36 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4000 158,9650 |
445,32 Tsd. | |
AFLAC Inc US0010551028 |
93,73 17:36 |
93,51 93,37 |
+0,38 % 0,36 |
94,46 93,23 |
442,95 Tsd. |