S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,48 18:04 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
452,10 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,08 18:04 |
94,85 94,81 |
+1,34 % 1,27 |
96,31 94,85 |
449,88 Tsd. | |
|
Fiserv US3377381088 |
175,30 18:03 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 175,01 |
449,47 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,43 18:03 |
171,28 169,74 |
-0,18 % -0,31 |
171,75 168,72 |
444,95 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,89 18:03 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
442,40 Tsd. | |
|
Synopsys Inc US8716071076 |
503,3000 18:04 |
505,8600 498,5700 |
+0,95 % 4,73 |
507,6000 500,6150 |
438,33 Tsd. | |
|
State Street Corporation US8574771031 |
87,03 18:03 |
85,75 85,46 |
+1,84 % 1,57 |
87,13 85,45 |
438,25 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,17 18:03 |
141,00 140,06 |
+0,08 % 0,11 |
141,43 139,28 |
433,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,6000 18:03 |
205,0000 204,6800 |
+0,45 % 0,92 |
205,7400 203,8400 |
433,02 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,16 18:03 |
195,72 194,60 |
+0,29 % 0,56 |
195,95 193,76 |
432,06 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,69 18:03 |
613,18 614,15 |
-0,07 % -0,46 |
616,58 607,00 |
431,94 Tsd. | |
|
Hess Corporation US42809H1077 |
130,81 18:03 |
129,11 128,92 |
+1,46 % 1,89 |
131,42 129,11 |
431,51 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4600 18:04 |
104,7100 104,9500 |
-0,47 % -0,49 |
104,9400 104,1600 |
431,46 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,1600 18:04 |
232,3500 230,0100 |
+1,80 % 4,15 |
234,6800 231,1600 |
431,41 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,76 18:03 |
120,00 120,25 |
-0,41 % -0,49 |
120,58 119,44 |
429,64 Tsd. |