S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
191,57 16:23 |
190,01 187,65 |
+2,09 % 3,92 |
192,86 188,51 |
200,20 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,85 16:23 |
134,61 133,75 |
+1,57 % 2,10 |
135,89 134,14 |
200,14 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,34 16:23 |
160,74 160,87 |
+0,29 % 0,47 |
161,48 160,17 |
199,52 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,4400 16:23 |
908,4300 907,8700 |
-0,38 % -3,43 |
908,6000 902,5000 |
197,77 Tsd. | |
|
Corteva Inc US22052L1044 |
56,97 16:22 |
56,66 56,27 |
+1,24 % 0,70 |
56,97 56,53 |
197,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,11 16:23 |
32,52 32,20 |
+2,83 % 0,91 |
33,11 32,41 |
196,70 Tsd. | |
|
Fiserv US3377381088 |
176,21 16:23 |
175,47 175,35 |
+0,49 % 0,86 |
176,34 175,01 |
195,50 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3300 16:23 |
486,4200 489,4300 |
-1,04 % -5,10 |
487,2301 478,1800 |
193,80 Tsd. | |
|
Equifax Inc US2944291051 |
303,34 16:22 |
305,30 304,11 |
-0,25 % -0,77 |
306,93 300,26 |
191,20 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,29 16:23 |
120,00 120,25 |
+0,03 % 0,04 |
120,58 119,44 |
188,46 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,96 16:23 |
141,00 140,06 |
+0,64 % 0,90 |
141,43 139,28 |
187,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,66 16:22 |
70,27 70,48 |
+0,25 % 0,18 |
70,74 70,26 |
187,20 Tsd. | |
|
Stryker Corp US8636671013 |
371,91 16:23 |
371,19 371,96 |
-0,01 % -0,05 |
373,48 370,79 |
186,84 Tsd. | |
|
McCormick and Co US5797802064 |
85,13 16:23 |
84,73 84,76 |
+0,44 % 0,37 |
85,24 84,57 |
186,09 Tsd. | |
|
Nisource Inc US65473P1057 |
34,39 16:23 |
34,34 34,38 |
+0,01 % 0,01 |
34,39 34,21 |
184,68 Tsd. |