S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,21 21:44 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,23 Mio. | |
Deere and Co US2441991054 |
379,39 21:45 |
372,00 371,67 |
+2,08 % 7,72 |
380,63 365,93 |
1,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,96 21:44 |
147,85 148,75 |
+0,14 % 0,21 |
149,34 145,90 |
1,23 Mio. | |
Revvity Inc US7140461093 |
113,22 21:43 |
108,66 108,11 |
+4,73 % 5,11 |
113,79 108,23 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
242,7000 21:44 |
239,0100 237,7200 |
+2,09 % 4,98 |
242,8900 237,6450 |
1,21 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9100 21:44 |
91,5800 90,9400 |
+1,07 % 0,97 |
92,0100 91,1800 |
1,20 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,32 21:44 |
98,85 97,83 |
+2,55 % 2,49 |
100,35 97,75 |
1,20 Mio. | |
Campbell Soup Co US1344291091 |
45,99 21:44 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
1,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,90 21:45 |
330,55 327,03 |
+1,49 % 4,87 |
335,12 328,76 |
1,20 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 21:45 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9100 21:45 |
53,5700 53,2300 |
+1,28 % 0,68 |
53,9400 53,3700 |
1,19 Mio. | |
Waste Management US94106L1098 |
220,44 21:44 |
217,05 216,00 |
+2,06 % 4,44 |
220,76 216,82 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 21:44 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,8300 65,8400 |
1,15 Mio. | |
Humana Inc US4448591028 |
395,81 21:44 |
395,02 384,21 |
+3,02 % 11,60 |
401,11 391,02 |
1,14 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:44 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,14 Mio. |