S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
435,5400 18:46 |
440,8400 437,2500 |
-0,39 % -1,71 |
442,0925 433,2200 |
669,68 Tsd. | |
CarMax Group US1431301027 |
83,15 18:47 |
82,72 82,00 |
+1,40 % 1,15 |
83,43 82,09 |
668,69 Tsd. | |
Campbell Soup Co US1344291091 |
46,04 18:46 |
45,44 45,60 |
+0,95 % 0,44 |
46,10 45,23 |
666,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:47 |
29,50 29,50 |
+2,29 % 0,68 |
30,19 29,50 |
664,66 Tsd. | |
Nucor Corporation US6703461052 |
165,64 18:47 |
163,85 164,87 |
+0,46 % 0,77 |
166,81 163,16 |
664,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 18:46 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
663,13 Tsd. | |
BXP Inc US1011211018 |
69,16 18:46 |
68,91 68,39 |
+1,13 % 0,77 |
69,45 68,38 |
651,54 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8400 18:46 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
649,10 Tsd. | |
UDR Inc US9026531049 |
40,89 18:46 |
40,78 40,56 |
+0,81 % 0,33 |
40,92 40,40 |
646,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,50 18:47 |
51,23 51,03 |
+0,92 % 0,47 |
51,74 51,16 |
646,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8167 18:46 |
53,5700 53,2300 |
+1,10 % 0,59 |
53,9400 53,3700 |
645,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7600 18:47 |
324,5900 324,5900 |
-0,56 % -1,83 |
328,4100 319,2700 |
644,84 Tsd. | |
Prudential Financial Inc US7443201022 |
126,92 18:46 |
125,31 125,54 |
+1,10 % 1,38 |
127,57 125,25 |
643,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 18:47 |
80,07 80,20 |
+2,78 % 2,23 |
82,43 80,07 |
642,53 Tsd. | |
Paychex Inc US7043261079 |
123,3600 18:46 |
121,5400 121,6300 |
+1,42 % 1,73 |
123,7300 121,4900 |
631,13 Tsd. |