S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
205,2800 16:25 |
207,7800 207,8500 |
-1,24 % -2,57 |
208,2600 205,2700 |
226,94 Tsd. | |
|
First Solar Inc US3364331070 |
227,6800 16:23 |
228,5000 225,5400 |
+0,95 % 2,14 |
228,9200 225,8000 |
223,74 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,34 16:24 |
22,13 22,02 |
+1,43 % 0,32 |
22,35 22,04 |
222,85 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,9200 16:23 |
167,6200 163,6300 |
+2,62 % 4,29 |
172,7400 167,1700 |
219,47 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1100 16:23 |
39,4600 39,0600 |
+0,13 % 0,05 |
39,6200 38,9850 |
219,27 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 16:24 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
214,05 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,41 16:23 |
85,21 85,70 |
-0,34 % -0,29 |
85,56 84,94 |
213,98 Tsd. | |
|
FedEx Corp US31428X1063 |
287,30 16:22 |
287,30 283,33 |
+1,40 % 3,97 |
291,70 285,88 |
213,02 Tsd. | |
|
Phillips 66 US7185461040 |
138,37 16:23 |
138,75 137,70 |
+0,49 % 0,67 |
140,03 138,04 |
211,77 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,69 16:24 |
171,90 168,37 |
+1,97 % 3,32 |
173,13 171,25 |
211,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,15 16:23 |
322,28 319,83 |
+1,04 % 3,32 |
324,94 321,94 |
210,16 Tsd. | |
|
Equifax Inc US2944291051 |
291,45 16:25 |
297,29 296,38 |
-1,67 % -4,94 |
298,58 290,88 |
208,89 Tsd. | |
|
Ventas Inc US92276F1003 |
58,13 16:23 |
58,33 58,52 |
-0,67 % -0,39 |
58,89 57,66 |
208,80 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,07 16:25 |
184,52 183,38 |
+0,38 % 0,69 |
186,17 184,01 |
207,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,94 16:24 |
157,52 155,17 |
+2,43 % 3,77 |
161,00 157,52 |
205,23 Tsd. |