S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
377,50 17:21 |
372,00 371,67 |
+1,57 % 5,83 |
377,78 365,93 |
445,27 Tsd. | |
|
Arista Networks US0404131064 |
362,40 17:21 |
361,81 360,42 |
+0,55 % 1,98 |
363,67 356,28 |
444,47 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,02 17:22 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
443,26 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,4800 17:21 |
340,6000 340,9100 |
-0,42 % -1,43 |
341,6876 335,5100 |
434,19 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,33 17:21 |
127,00 126,96 |
+0,29 % 0,37 |
128,62 126,28 |
427,90 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,85 17:21 |
38,93 38,86 |
-0,04 % -0,02 |
39,14 38,79 |
423,00 Tsd. | |
|
CarMax Group US1431301027 |
83,28 17:21 |
82,72 82,00 |
+1,55 % 1,28 |
83,37 82,09 |
422,16 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,08 17:21 |
45,44 45,60 |
+1,05 % 0,48 |
46,08 45,23 |
419,28 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,0000 17:21 |
440,8400 437,2500 |
-0,29 % -1,25 |
442,0925 435,3100 |
415,64 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4800 17:20 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
414,80 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0900 17:22 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,4000 158,9650 |
401,81 Tsd. | |
|
AFLAC Inc US0010551028 |
93,97 17:21 |
93,51 93,37 |
+0,64 % 0,60 |
94,46 93,23 |
401,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,43 17:20 |
94,00 93,74 |
+0,74 % 0,69 |
95,50 93,99 |
400,71 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,25 17:22 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
400,69 Tsd. | |
|
Waste Management US94106L1098 |
219,81 17:21 |
217,05 216,00 |
+1,76 % 3,81 |
219,86 216,82 |
399,83 Tsd. |