S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
436,0500 19:07 |
440,8400 437,2500 |
-0,27 % -1,20 |
442,0925 433,2200 |
709,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,21 19:08 |
29,50 29,50 |
+2,39 % 0,71 |
30,22 29,50 |
709,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8800 19:08 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
708,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,51 19:08 |
51,23 51,03 |
+0,94 % 0,48 |
51,74 51,16 |
706,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,7500 19:08 |
25,5400 25,3600 |
+1,54 % 0,39 |
25,7500 25,3900 |
706,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 19:08 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
705,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,06 19:07 |
260,32 259,84 |
+3,55 % 9,22 |
269,28 259,23 |
702,96 Tsd. | |
Campbell Soup Co US1344291091 |
45,99 19:08 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
701,74 Tsd. | |
CME Group Inc US12572Q1058 |
198,1450 19:09 |
198,2600 197,0100 |
+0,58 % 1,14 |
199,5500 197,6601 |
701,70 Tsd. | |
Nucor Corporation US6703461052 |
165,94 19:08 |
163,85 164,87 |
+0,65 % 1,07 |
166,81 163,16 |
697,78 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8600 19:08 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
697,73 Tsd. | |
UDR Inc US9026531049 |
40,95 19:08 |
40,78 40,56 |
+0,96 % 0,39 |
40,95 40,40 |
697,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,00 19:08 |
98,85 97,83 |
+2,22 % 2,17 |
100,14 97,75 |
693,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:08 |
80,07 80,20 |
+2,66 % 2,13 |
82,43 80,07 |
691,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,3450 19:08 |
324,5900 324,5900 |
-0,38 % -1,25 |
328,4100 319,2700 |
686,08 Tsd. |