S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
554,20 21:58 |
543,85 530,66 |
+4,44 % 23,54 |
555,36 536,07 |
1,48 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8300 21:59 |
91,5800 90,9400 |
+0,98 % 0,89 |
92,0100 91,1800 |
1,48 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 21:59 |
30,67 30,55 |
+2,78 % 0,85 |
31,41 30,60 |
1,48 Mio. | |
Campbell Soup Co US1344291091 |
46,09 21:58 |
45,44 45,60 |
+1,06 % 0,49 |
46,10 45,23 |
1,46 Mio. | |
Brown Forman Corp US1156372096 |
43,69 21:58 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,22 |
1,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,06 21:58 |
87,57 86,92 |
+3,61 % 3,14 |
90,59 87,31 |
1,45 Mio. | |
Waste Management US94106L1098 |
220,89 21:59 |
217,05 216,00 |
+2,26 % 4,89 |
220,92 216,82 |
1,43 Mio. | |
Deere and Co US2441991054 |
377,91 21:58 |
372,00 371,67 |
+1,68 % 6,24 |
380,63 365,93 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
67,6200 21:59 |
65,9400 65,8400 |
+2,70 % 1,78 |
67,8300 65,8400 |
1,42 Mio. | |
Pentair Inc IE00BLS09M33 |
83,34 21:58 |
80,78 80,05 |
+4,11 % 3,29 |
83,44 80,21 |
1,42 Mio. | |
CMS Energy Corporation US1258961002 |
61,27 21:59 |
60,66 60,31 |
+1,59 % 0,96 |
61,28 60,28 |
1,42 Mio. | |
Paychex Inc US7043261079 |
124,2500 21:59 |
121,5400 121,6300 |
+2,15 % 2,62 |
124,3000 121,4900 |
1,40 Mio. | |
Welltower OP Inc US95040Q1040 |
105,90 21:59 |
105,98 105,34 |
+0,53 % 0,56 |
106,37 105,34 |
1,40 Mio. | |
Kimberly Clark Corp US4943681035 |
142,49 21:59 |
141,05 141,01 |
+1,05 % 1,48 |
142,65 140,96 |
1,39 Mio. | |
Arista Networks US0404131064 |
358,57 21:58 |
361,81 360,42 |
-0,51 % -1,85 |
363,67 356,28 |
1,38 Mio. |