S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
242,5000 21:23 |
239,0100 237,7200 |
+2,01 % 4,78 |
242,7191 237,6450 |
1,12 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,01 21:23 |
318,81 316,98 |
+0,64 % 2,03 |
322,03 314,29 |
1,12 Mio. | |
Xcel Energy Inc US98389B1008 |
53,7850 21:22 |
53,5700 53,2300 |
+1,04 % 0,56 |
53,9400 53,3700 |
1,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,75 21:23 |
87,57 86,92 |
+3,26 % 2,83 |
90,59 87,31 |
1,11 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,38 21:22 |
330,55 327,03 |
+1,33 % 4,35 |
335,12 328,76 |
1,10 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 21:23 |
98,85 97,83 |
+2,35 % 2,30 |
100,31 97,75 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:23 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,20 21:23 |
147,85 148,75 |
+0,30 % 0,45 |
149,31 145,90 |
1,09 Mio. | |
Humana Inc US4448591028 |
396,38 21:23 |
395,02 384,21 |
+3,17 % 12,17 |
401,11 391,02 |
1,09 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7400 21:22 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
1,08 Mio. | |
Campbell Soup Co US1344291091 |
45,98 21:23 |
45,44 45,60 |
+0,82 % 0,38 |
46,10 45,23 |
1,08 Mio. | |
Waste Management US94106L1098 |
220,36 21:23 |
217,05 216,00 |
+2,02 % 4,36 |
220,76 216,82 |
1,08 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 21:22 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
1,07 Mio. | |
CME Group Inc US12572Q1058 |
197,3500 21:23 |
198,2600 197,0100 |
+0,17 % 0,34 |
199,5500 197,2600 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
67,7800 21:23 |
65,9400 65,8400 |
+2,95 % 1,94 |
67,8050 65,8400 |
1,04 Mio. |