S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
241,9950 20:03 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
866,35 Tsd. | |
Waste Management US94106L1098 |
219,73 20:03 |
217,05 216,00 |
+1,73 % 3,73 |
220,76 216,82 |
864,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,17 20:04 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
861,39 Tsd. | |
Henry Schein Inc US8064071025 |
67,3550 20:03 |
65,9400 65,8400 |
+2,30 % 1,52 |
67,6300 65,8400 |
855,13 Tsd. | |
Tapestry Inc US8760301072 |
42,99 20:03 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
848,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7850 20:03 |
169,5200 169,6200 |
+3,05 % 5,17 |
175,2300 169,5200 |
847,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7600 20:03 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
844,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 20:03 |
51,23 51,03 |
+0,68 % 0,35 |
51,74 51,16 |
837,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 20:03 |
80,07 80,20 |
+2,81 % 2,25 |
82,46 80,07 |
836,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8400 20:03 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
834,47 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,21 20:03 |
80,78 80,05 |
+3,95 % 3,16 |
83,44 80,21 |
828,57 Tsd. | |
Qorvo Inc US74736K1016 |
128,9100 20:02 |
126,8300 126,3200 |
+2,05 % 2,59 |
130,9900 126,5100 |
827,50 Tsd. | |
AFLAC Inc US0010551028 |
93,80 20:03 |
93,51 93,37 |
+0,46 % 0,43 |
94,46 93,23 |
825,79 Tsd. | |
Ametek Inc US0311001004 |
176,04 20:03 |
173,03 172,11 |
+2,28 % 3,93 |
177,04 172,51 |
825,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,17 20:03 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
823,16 Tsd. |