S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,1900 16:37 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 38,9850 |
272,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1400 16:37 |
250,6200 243,6400 |
+3,08 % 7,50 |
251,7500 247,3600 |
271,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,92 16:37 |
80,26 80,51 |
-0,73 % -0,59 |
80,52 79,51 |
269,36 Tsd. | |
Zoetis Inc US98978V1035 |
183,22 16:37 |
184,52 183,38 |
-0,09 % -0,17 |
186,17 183,05 |
267,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4000 16:37 |
117,1700 115,0500 |
+2,04 % 2,35 |
120,0000 116,8300 |
265,86 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,82 16:38 |
38,85 38,79 |
+0,06 % 0,03 |
38,86 38,76 |
262,58 Tsd. | |
Arista Networks US0404131064 |
356,70 16:37 |
355,00 348,65 |
+2,31 % 8,05 |
358,00 353,35 |
257,11 Tsd. | |
State Street Corporation US8574771031 |
80,23 16:37 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 79,83 |
257,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,13 16:36 |
322,28 319,83 |
+1,03 % 3,30 |
324,94 321,94 |
255,27 Tsd. | |
First Solar Inc US3364331070 |
227,6460 16:37 |
228,5000 225,5400 |
+0,93 % 2,11 |
228,9700 225,8000 |
254,37 Tsd. | |
Phillips 66 US7185461040 |
138,81 16:37 |
138,75 137,70 |
+0,81 % 1,11 |
140,03 138,04 |
252,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8000 16:37 |
167,6200 163,6300 |
+3,16 % 5,17 |
172,7400 167,1700 |
244,82 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,43 16:38 |
160,86 160,16 |
+0,79 % 1,27 |
163,05 160,75 |
240,74 Tsd. | |
FedEx Corp US31428X1063 |
286,28 16:38 |
287,30 283,33 |
+1,04 % 2,95 |
291,70 285,88 |
238,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 16:38 |
32,48 31,73 |
+1,92 % 0,61 |
32,84 32,26 |
238,14 Tsd. |