S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
486,71 18:39 |
488,00 485,16 |
+0,32 % 1,55 |
489,73 485,60 |
550,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,4450 18:39 |
232,3500 230,0100 |
+1,06 % 2,44 |
234,6800 231,1600 |
549,02 Tsd. | |
Lennar Corp US5260571048 |
187,87 18:39 |
188,70 187,21 |
+0,35 % 0,66 |
189,43 186,88 |
548,91 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,87 18:39 |
94,85 94,81 |
+1,12 % 1,06 |
96,31 94,85 |
543,96 Tsd. | |
Corteva Inc US22052L1044 |
57,05 18:39 |
56,66 56,27 |
+1,39 % 0,78 |
57,14 56,53 |
542,17 Tsd. | |
State Street Corporation US8574771031 |
86,83 18:40 |
85,75 85,46 |
+1,60 % 1,37 |
87,13 85,45 |
539,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,05 18:39 |
84,74 85,03 |
+0,02 % 0,02 |
85,63 84,61 |
538,08 Tsd. | |
Tapestry Inc US8760301072 |
43,42 18:39 |
43,49 43,26 |
+0,36 % 0,16 |
43,70 43,15 |
536,13 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6050 18:39 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
534,23 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 18:39 |
161,54 161,01 |
+0,81 % 1,31 |
163,17 161,00 |
534,07 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,48 18:39 |
93,30 92,95 |
+0,57 % 0,53 |
94,05 93,01 |
533,47 Tsd. | |
Qorvo Inc US74736K1016 |
100,7007 18:39 |
102,0700 100,4600 |
+0,24 % 0,24 |
102,2950 100,6200 |
521,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,09 18:39 |
219,50 218,10 |
+0,45 % 0,99 |
220,79 218,75 |
516,70 Tsd. | |
Jabil Inc US4663131039 |
106,86 18:39 |
106,07 105,72 |
+1,08 % 1,14 |
107,73 106,05 |
516,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,89 18:39 |
171,28 169,74 |
+0,09 % 0,15 |
171,75 168,72 |
516,00 Tsd. |