S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,60 18:15 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,26 |
554,24 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,78 18:15 |
38,85 38,79 |
-0,04 % -0,02 |
38,86 38,75 |
552,99 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,62 18:15 |
92,54 91,03 |
+1,75 % 1,59 |
92,80 91,25 |
550,69 Tsd. | |
|
Catalent Inc US1488061029 |
59,63 18:13 |
59,50 59,40 |
+0,39 % 0,23 |
59,66 59,36 |
546,15 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2200 18:15 |
75,0000 74,3800 |
+1,13 % 0,84 |
75,3700 74,6850 |
536,79 Tsd. | |
|
Nucor Corporation US6703461052 |
146,29 18:14 |
146,75 141,26 |
+3,56 % 5,03 |
147,50 143,60 |
531,84 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,66 18:14 |
505,00 498,70 |
+0,79 % 3,96 |
506,91 499,48 |
529,83 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,12 18:14 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
527,80 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,90 18:15 |
82,21 82,38 |
+0,63 % 0,52 |
82,96 81,60 |
525,18 Tsd. | |
|
AFLAC Inc US0010551028 |
102,54 18:15 |
102,66 102,37 |
+0,17 % 0,17 |
103,27 102,12 |
522,08 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,73 18:15 |
155,46 152,71 |
+2,63 % 4,02 |
156,86 154,29 |
512,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,88 18:14 |
234,00 234,08 |
-0,51 % -1,20 |
234,56 232,25 |
511,83 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,59 18:13 |
175,59 174,21 |
+0,79 % 1,38 |
176,94 172,71 |
510,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,82 18:15 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,57 |
506,08 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,1800 18:14 |
207,7800 207,8500 |
-1,28 % -2,67 |
208,2600 204,9100 |
503,44 Tsd. |