S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
362,61 17:23 |
361,81 360,42 |
+0,61 % 2,20 |
363,67 356,28 |
447,56 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,39 17:22 |
219,03 218,47 |
+0,42 % 0,92 |
220,12 218,47 |
447,34 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,02 17:23 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
445,40 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,7200 17:23 |
340,6000 340,9100 |
-0,35 % -1,19 |
341,6876 335,5100 |
440,03 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,04 17:23 |
45,44 45,60 |
+0,95 % 0,44 |
46,08 45,23 |
435,18 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,86 17:24 |
38,93 38,86 |
-0,01 % -0,01 |
39,14 38,79 |
434,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,22 17:23 |
127,00 126,96 |
+0,20 % 0,26 |
128,62 126,28 |
429,88 Tsd. | |
|
CarMax Group US1431301027 |
83,27 17:22 |
82,72 82,00 |
+1,54 % 1,27 |
83,37 82,09 |
424,54 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,1500 17:23 |
440,8400 437,2500 |
-0,48 % -2,10 |
442,0925 435,1500 |
423,62 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4940 17:24 |
198,2600 197,0100 |
+0,75 % 1,48 |
199,5500 197,8000 |
416,10 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,24 17:24 |
51,23 51,03 |
+0,41 % 0,21 |
51,74 51,16 |
408,11 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0600 17:23 |
161,2100 159,4900 |
+0,98 % 1,57 |
161,4000 158,9650 |
404,99 Tsd. | |
|
AFLAC Inc US0010551028 |
93,96 17:22 |
93,51 93,37 |
+0,63 % 0,59 |
94,46 93,23 |
403,97 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6195 17:24 |
126,8300 126,3200 |
+3,40 % 4,30 |
130,7700 126,5100 |
403,60 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,55 17:23 |
94,00 93,74 |
+0,86 % 0,81 |
95,50 93,99 |
403,01 Tsd. |