S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,6950 19:46 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,7650 25,3900 |
816,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,76 19:47 |
318,81 316,98 |
+0,88 % 2,78 |
322,03 314,29 |
815,57 Tsd. | |
Ametek Inc US0311001004 |
176,28 19:47 |
173,03 172,11 |
+2,42 % 4,17 |
177,04 172,51 |
813,68 Tsd. | |
Qorvo Inc US74736K1016 |
129,2100 19:46 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
810,61 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6900 19:47 |
91,5800 90,9400 |
+0,82 % 0,75 |
92,0100 91,1800 |
808,67 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,99 19:46 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
803,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 19:46 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
802,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 19:46 |
80,07 80,20 |
+2,72 % 2,18 |
82,43 80,07 |
801,54 Tsd. | |
Fortive Corporation US34959J1088 |
79,28 19:46 |
76,56 76,23 |
+4,00 % 3,05 |
79,28 76,15 |
800,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,37 19:46 |
51,23 51,03 |
+0,67 % 0,34 |
51,74 51,16 |
796,89 Tsd. | |
Analog Devices Inc US0326541051 |
242,0000 19:47 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,3250 237,6450 |
796,76 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,98 19:46 |
141,05 141,01 |
+0,69 % 0,97 |
142,65 140,96 |
793,19 Tsd. | |
Adobe Inc US00724F1012 |
562,2150 19:46 |
564,6000 565,7100 |
-0,62 % -3,50 |
570,1000 562,0800 |
779,20 Tsd. | |
AFLAC Inc US0010551028 |
93,90 19:46 |
93,51 93,37 |
+0,57 % 0,53 |
94,46 93,23 |
778,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,3141 19:46 |
440,8400 437,2500 |
-0,44 % -1,94 |
442,0925 433,2200 |
774,51 Tsd. |