S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
48,5000 18.10.24 |
48,5600 48,7100 |
-0,43 % -0,21 |
48,6800 48,2250 |
1,78 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+2,14 % 2,42 |
115,9700 112,8800 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
+0,44 % 0,99 |
229,7800 226,9700 |
1,76 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18.10.24 |
122,25 121,25 |
+0,45 % 0,54 |
122,25 120,96 |
1,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
85,09 18.10.24 |
85,45 85,24 |
-0,18 % -0,15 |
85,58 84,80 |
1,75 Mio. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-0,92 % -1,17 |
128,1350 125,2300 |
1,73 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,00 18.10.24 |
56,35 56,05 |
-0,09 % -0,05 |
56,50 55,69 |
1,73 Mio. | |
Evergy Inc US30034W1062 |
61,1200 18.10.24 |
60,6000 60,7800 |
+0,56 % 0,34 |
61,5400 60,3900 |
1,71 Mio. | |
Phillips 66 US7185461040 |
132,60 18.10.24 |
133,54 133,35 |
-0,56 % -0,75 |
133,92 131,75 |
1,71 Mio. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
-0,38 % -1,04 |
272,5800 265,0000 |
1,71 Mio. | |
CMS Energy Corporation US1258961002 |
71,29 18.10.24 |
71,01 71,01 |
+0,39 % 0,28 |
71,53 70,69 |
1,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,54 18.10.24 |
106,76 106,21 |
-0,63 % -0,67 |
106,76 104,74 |
1,71 Mio. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
-0,08 % -0,23 |
301,98 298,15 |
1,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
+2,79 % 7,92 |
291,7900 282,1500 |
1,69 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
-0,69 % -0,77 |
111,0500 109,2700 |
1,68 Mio. |