S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,83 18:40 |
160,74 160,87 |
-0,65 % -1,04 |
161,61 159,79 |
553,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,73 18:41 |
488,00 485,16 |
+0,32 % 1,57 |
489,73 485,60 |
552,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,4300 18:40 |
232,3500 230,0100 |
+1,05 % 2,42 |
234,6800 231,1600 |
550,98 Tsd. | |
Lennar Corp US5260571048 |
187,87 18:39 |
188,70 187,21 |
+0,35 % 0,66 |
189,43 186,88 |
549,59 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,86 18:40 |
94,85 94,81 |
+1,10 % 1,05 |
96,31 94,85 |
545,40 Tsd. | |
Corteva Inc US22052L1044 |
57,05 18:40 |
56,66 56,27 |
+1,39 % 0,78 |
57,14 56,53 |
542,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:41 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
540,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,08 18:40 |
84,74 85,03 |
+0,06 % 0,05 |
85,63 84,61 |
539,41 Tsd. | |
Tapestry Inc US8760301072 |
43,43 18:40 |
43,49 43,26 |
+0,39 % 0,17 |
43,70 43,15 |
536,71 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6000 18:40 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
536,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,44 18:40 |
161,54 161,01 |
+0,89 % 1,43 |
163,17 161,00 |
536,05 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,49 18:40 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 93,01 |
534,37 Tsd. | |
Qorvo Inc US74736K1016 |
100,6300 18:40 |
102,0700 100,4600 |
+0,17 % 0,17 |
102,2950 100,6200 |
523,12 Tsd. | |
Fiserv US3377381088 |
175,09 18:40 |
175,47 175,35 |
-0,15 % -0,26 |
176,34 175,01 |
518,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,71 18:40 |
171,28 169,74 |
-0,02 % -0,04 |
171,75 168,72 |
517,55 Tsd. |