S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
279,0000 16:19 |
276,2400 271,7800 |
+2,66 % 7,22 |
279,2200 275,0500 |
210,62 Tsd. | |
|
FedEx Corp US31428X1063 |
287,21 16:18 |
287,30 283,33 |
+1,37 % 3,88 |
291,70 285,88 |
210,24 Tsd. | |
|
State Street Corporation US8574771031 |
80,02 16:19 |
80,00 78,95 |
+1,35 % 1,07 |
80,53 79,83 |
209,01 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,1350 16:19 |
167,6200 163,6300 |
+2,75 % 4,51 |
172,7400 167,1700 |
208,32 Tsd. | |
|
Phillips 66 US7185461040 |
138,30 16:19 |
138,75 137,70 |
+0,44 % 0,60 |
140,03 138,04 |
205,63 Tsd. | |
|
Equifax Inc US2944291051 |
291,52 16:18 |
297,29 296,38 |
-1,64 % -4,87 |
298,58 290,88 |
202,10 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,44 16:19 |
85,21 85,70 |
-0,30 % -0,26 |
85,56 84,94 |
201,70 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 16:19 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
201,36 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,76 16:19 |
171,90 168,37 |
+2,01 % 3,39 |
173,13 171,25 |
200,87 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,21 16:19 |
157,52 155,17 |
+2,60 % 4,04 |
161,00 157,52 |
200,41 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0650 16:19 |
39,4600 39,0600 |
+0,01 % 0,01 |
39,6200 38,9850 |
198,98 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,47 16:19 |
58,63 58,38 |
+0,15 % 0,09 |
58,90 58,30 |
196,76 Tsd. | |
|
Ventas Inc US92276F1003 |
58,18 16:19 |
58,33 58,52 |
-0,58 % -0,34 |
58,89 57,66 |
196,69 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,52 16:19 |
184,52 183,38 |
+0,62 % 1,14 |
186,17 184,01 |
195,09 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,24 16:19 |
234,00 234,08 |
-0,36 % -0,84 |
234,56 232,63 |
191,46 Tsd. |