S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
93,20 16:54 |
91,68 90,94 |
+2,48 % 2,26 |
93,26 91,19 |
291,04 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,71 16:53 |
242,10 239,38 |
+0,97 % 2,33 |
242,69 238,63 |
291,02 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,0900 16:53 |
174,2100 174,8100 |
+1,88 % 3,28 |
178,0900 174,2100 |
290,69 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,66 16:53 |
160,74 160,87 |
-0,13 % -0,21 |
161,61 160,17 |
289,52 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,26 16:54 |
55,59 55,50 |
+1,36 % 0,76 |
56,38 55,38 |
287,23 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,62 16:54 |
103,49 102,59 |
+1,00 % 1,03 |
104,48 102,85 |
280,68 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,67 16:55 |
488,00 485,16 |
+0,52 % 2,51 |
489,35 485,60 |
279,90 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,4500 16:54 |
232,3500 230,0100 |
+1,50 % 3,44 |
234,4000 231,1600 |
276,06 Tsd. | |
|
Fiserv US3377381088 |
175,38 16:54 |
175,47 175,35 |
+0,02 % 0,03 |
176,34 175,01 |
275,59 Tsd. | |
|
Stryker Corp US8636671013 |
371,47 16:54 |
371,19 371,96 |
-0,13 % -0,49 |
373,48 370,79 |
275,35 Tsd. | |
|
Corteva Inc US22052L1044 |
56,93 16:54 |
56,66 56,27 |
+1,17 % 0,66 |
56,97 56,53 |
275,33 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,16 16:53 |
32,52 32,20 |
+2,98 % 0,96 |
33,16 32,41 |
272,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,0300 16:54 |
491,2700 491,3900 |
-0,48 % -2,36 |
491,2700 486,3550 |
270,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,80 16:54 |
256,39 256,64 |
+0,84 % 2,16 |
259,49 256,03 |
270,01 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,39 16:54 |
190,01 187,65 |
+1,99 % 3,74 |
192,86 188,51 |
267,44 Tsd. |