S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
170,6100 15:51 |
167,6200 163,6300 |
+4,27 % 6,98 |
172,7400 167,1700 |
107,80 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,32 15:50 |
234,00 234,08 |
-0,32 % -0,76 |
234,56 232,75 |
106,85 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,04 15:51 |
30,96 30,53 |
+1,67 % 0,51 |
31,14 30,91 |
105,96 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,17 15:50 |
30,16 30,02 |
+0,50 % 0,15 |
30,30 30,12 |
105,63 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,40 15:52 |
110,05 110,21 |
-0,73 % -0,81 |
110,05 109,00 |
105,09 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,1150 15:51 |
25,2200 24,9400 |
+0,70 % 0,18 |
25,2589 25,0250 |
103,50 Tsd. | |
|
First Solar Inc US3364331070 |
226,7600 15:52 |
228,5000 225,5400 |
+0,54 % 1,22 |
228,9200 226,0000 |
103,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,63 15:51 |
58,63 58,38 |
+0,43 % 0,25 |
58,90 58,58 |
101,70 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,43 15:51 |
148,99 147,82 |
+1,09 % 1,61 |
150,65 148,90 |
100,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,37 15:52 |
126,57 126,54 |
+0,66 % 0,83 |
127,71 126,47 |
99,23 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0000 15:52 |
109,7300 108,5200 |
+2,29 % 2,48 |
111,2100 109,6400 |
96,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,2400 15:51 |
207,7800 207,8500 |
-0,77 % -1,61 |
208,2600 206,1200 |
92,98 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,40 15:50 |
322,28 319,83 |
+1,43 % 4,57 |
324,94 321,94 |
92,95 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7600 15:51 |
100,4500 99,7300 |
+1,03 % 1,03 |
101,0550 100,4200 |
92,43 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,84 15:50 |
38,85 38,79 |
+0,12 % 0,05 |
38,86 38,76 |
90,90 Tsd. |