S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,51 17:45 |
175,47 175,35 |
+0,09 % 0,16 |
176,34 175,01 |
420,43 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,81 17:46 |
171,28 169,74 |
-0,55 % -0,93 |
171,75 168,72 |
418,65 Tsd. | |
|
Tapestry Inc US8760301072 |
43,48 17:47 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
418,33 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6800 17:45 |
102,3200 101,4400 |
+0,24 % 0,24 |
102,5300 101,1100 |
417,31 Tsd. | |
|
State Street Corporation US8574771031 |
87,05 17:46 |
85,75 85,46 |
+1,86 % 1,59 |
87,12 85,45 |
401,96 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,48 17:46 |
141,00 140,06 |
+0,30 % 0,42 |
141,43 139,28 |
400,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,64 17:46 |
256,39 256,64 |
+0,78 % 2,00 |
259,49 256,03 |
399,49 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4600 17:45 |
97,8800 97,2500 |
+1,24 % 1,21 |
98,6450 97,4748 |
398,55 Tsd. | |
|
Arista Networks US0404131064 |
365,93 17:45 |
365,00 359,16 |
+1,88 % 6,77 |
368,14 360,76 |
397,10 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 17:46 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
396,97 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4600 17:47 |
205,0000 204,6800 |
+0,38 % 0,78 |
205,7400 203,8400 |
396,78 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,55 17:47 |
195,72 194,60 |
+0,49 % 0,95 |
195,95 193,76 |
395,44 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,6200 17:47 |
104,7100 104,9500 |
-0,31 % -0,33 |
104,9400 104,1600 |
392,03 Tsd. | |
|
News Corporation US65249B1098 |
26,4450 17:47 |
26,2000 26,0900 |
+1,36 % 0,36 |
26,5950 26,1000 |
392,03 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,95 17:47 |
525,10 527,38 |
-1,22 % -6,44 |
525,83 520,01 |
391,17 Tsd. |