S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
46,03 18:43 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
659,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,2500 18:42 |
440,8400 437,2500 |
-0,46 % -2,00 |
442,0925 433,2200 |
659,22 Tsd. | |
|
Nucor Corporation US6703461052 |
165,61 18:42 |
163,85 164,87 |
+0,45 % 0,74 |
166,81 163,16 |
658,14 Tsd. | |
|
CarMax Group US1431301027 |
83,28 18:42 |
82,72 82,00 |
+1,56 % 1,28 |
83,43 82,09 |
657,94 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,16 18:42 |
29,50 29,50 |
+2,22 % 0,66 |
30,19 29,50 |
656,80 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 18:43 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
650,39 Tsd. | |
|
BXP Inc US1011211018 |
69,29 18:42 |
68,91 68,39 |
+1,32 % 0,90 |
69,45 68,38 |
646,31 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,7950 18:42 |
91,5800 90,9400 |
+0,94 % 0,86 |
92,0100 91,1800 |
643,88 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,93 18:43 |
125,31 125,54 |
+1,11 % 1,39 |
127,57 125,25 |
640,19 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7900 18:42 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
639,49 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
321,9100 18:42 |
324,5900 324,5900 |
-0,83 % -2,68 |
328,4100 319,2700 |
638,26 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,30 18:42 |
80,07 80,20 |
+2,62 % 2,10 |
82,42 80,07 |
634,28 Tsd. | |
|
Paychex Inc US7043261079 |
123,2900 18:42 |
121,5400 121,6300 |
+1,36 % 1,66 |
123,7300 121,4900 |
627,57 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,04 18:42 |
94,00 93,74 |
+1,39 % 1,30 |
95,50 93,99 |
621,30 Tsd. | |
|
AFLAC Inc US0010551028 |
94,03 18:43 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
621,26 Tsd. |