S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
150,3200 22:00 |
153,1400 153,1700 |
-1,86 % -2,85 |
154,2700 149,8784 |
1,74 Mio. | |
|
Progressive Corporation US7433151039 |
256,91 22:10 |
256,02 256,31 |
+0,23 % 0,60 |
257,18 253,57 |
1,74 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2400 22:00 |
70,3900 69,8700 |
+1,96 % 1,37 |
71,8900 70,0200 |
1,74 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
279,4100 22:00 |
278,0700 278,6000 |
+0,29 % 0,81 |
281,5400 278,0700 |
1,71 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,68 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,67 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,2100 22:00 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,67 Mio. | |
|
Tapestry Inc US8760301072 |
43,28 22:10 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
1,66 Mio. | |
|
State Street Corporation US8574771031 |
86,69 22:10 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4300 22:00 |
66,4200 66,4100 |
+0,03 % 0,02 |
67,7400 66,1950 |
1,65 Mio. | |
|
Union Pacific Corp US9078181081 |
253,55 22:10 |
253,27 252,43 |
+0,44 % 1,12 |
255,06 253,00 |
1,64 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,78 22:10 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
1,64 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,78 22:10 |
146,77 145,88 |
+1,30 % 1,90 |
149,32 146,31 |
1,63 Mio. | |
|
First Solar Inc US3364331070 |
239,9800 22:00 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,63 Mio. | |
|
Eversource Energy US30040W1080 |
68,23 22:10 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,59 Mio. |