S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,60 16:53 |
85,21 85,70 |
-0,12 % -0,10 |
85,60 84,94 |
319,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,65 16:54 |
92,54 91,03 |
+0,68 % 0,62 |
92,80 91,25 |
319,29 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9400 16:54 |
250,6200 243,6400 |
+3,00 % 7,30 |
251,7500 247,3600 |
319,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,73 16:54 |
126,57 126,54 |
+0,94 % 1,19 |
127,73 126,47 |
316,36 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,82 16:54 |
110,05 110,21 |
-0,35 % -0,39 |
110,05 109,00 |
311,56 Tsd. | |
|
Nucor Corporation US6703461052 |
144,85 16:54 |
146,75 141,26 |
+2,54 % 3,59 |
147,50 143,60 |
306,70 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 16:54 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
305,71 Tsd. | |
|
Arista Networks US0404131064 |
356,96 16:55 |
355,00 348,65 |
+2,38 % 8,31 |
358,12 353,35 |
303,82 Tsd. | |
|
Catalent Inc US1488061029 |
59,60 16:55 |
59,50 59,40 |
+0,33 % 0,20 |
59,61 59,36 |
303,02 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,4900 16:55 |
117,1700 115,0500 |
+2,12 % 2,44 |
120,0000 116,8300 |
299,52 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,70 16:55 |
322,28 319,83 |
+1,21 % 3,87 |
324,94 321,94 |
289,91 Tsd. | |
|
State Street Corporation US8574771031 |
80,29 16:55 |
80,00 78,95 |
+1,69 % 1,34 |
80,53 79,83 |
288,76 Tsd. | |
|
Phillips 66 US7185461040 |
138,98 16:54 |
138,75 137,70 |
+0,93 % 1,28 |
140,03 138,04 |
287,56 Tsd. | |
|
FedEx Corp US31428X1063 |
284,80 16:54 |
287,30 283,33 |
+0,52 % 1,47 |
291,70 284,55 |
286,28 Tsd. | |
|
First Solar Inc US3364331070 |
227,9900 16:54 |
228,5000 225,5400 |
+1,09 % 2,45 |
228,9700 225,8000 |
284,86 Tsd. |