S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,46 18:21 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
562,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8400 18:20 |
117,1700 115,0500 |
+3,29 % 3,79 |
120,0000 116,8300 |
562,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,73 18:21 |
92,54 91,03 |
+1,86 % 1,70 |
92,80 91,25 |
556,70 Tsd. | |
Catalent Inc US1488061029 |
59,63 18:20 |
59,50 59,40 |
+0,39 % 0,23 |
59,66 59,36 |
552,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,50 18:20 |
505,00 498,70 |
+0,76 % 3,80 |
506,91 499,48 |
550,22 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 18:21 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
547,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,23 18:20 |
80,26 80,51 |
-0,35 % -0,28 |
80,52 79,51 |
543,72 Tsd. | |
NRG Energy Inc US6293775085 |
82,98 18:20 |
82,21 82,38 |
+0,73 % 0,60 |
83,00 81,60 |
538,85 Tsd. | |
Nucor Corporation US6703461052 |
146,37 18:21 |
146,75 141,26 |
+3,62 % 5,11 |
147,50 143,60 |
537,86 Tsd. | |
AFLAC Inc US0010551028 |
102,58 18:21 |
102,66 102,37 |
+0,21 % 0,21 |
103,27 102,12 |
534,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,28 18:21 |
234,00 234,08 |
-0,77 % -1,80 |
234,56 232,25 |
533,70 Tsd. | |
CMS Energy Corporation US1258961002 |
65,88 18:21 |
65,85 66,32 |
-0,67 % -0,45 |
66,36 65,57 |
525,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,87 18:20 |
155,46 152,71 |
+2,72 % 4,16 |
156,93 154,29 |
524,08 Tsd. | |
D R Horton Inc US23331A1097 |
175,75 18:20 |
175,59 174,21 |
+0,88 % 1,54 |
176,94 172,71 |
514,87 Tsd. | |
CME Group Inc US12572Q1058 |
205,2300 18:20 |
207,7800 207,8500 |
-1,26 % -2,62 |
208,2600 204,9100 |
513,52 Tsd. |