S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
73,41 22:10 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,21 22:10 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,95 Mio. | |
|
Waste Management US94106L1098 |
220,89 22:10 |
217,05 216,00 |
+2,26 % 4,89 |
220,96 216,82 |
1,95 Mio. | |
|
AFLAC Inc US0010551028 |
93,55 22:10 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,94 Mio. | |
|
Zoetis Inc US98978V1035 |
182,91 22:10 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,94 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,1400 22:00 |
91,9900 88,6700 |
+1,66 % 1,47 |
91,9900 88,1100 |
1,94 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 22:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,93 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,46 22:10 |
141,05 141,01 |
+1,03 % 1,45 |
142,65 140,96 |
1,92 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,28 22:10 |
60,66 60,31 |
+1,61 % 0,97 |
61,28 60,28 |
1,90 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,08 22:10 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,89 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,89 Mio. | |
|
Amgen Inc US0311621009 |
333,1400 22:00 |
330,4600 330,1500 |
+0,91 % 2,99 |
335,9100 328,0000 |
1,88 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,7600 22:00 |
284,6600 283,7200 |
+2,83 % 8,04 |
291,8720 282,0395 |
1,88 Mio. | |
|
Edison International US2810201077 |
73,92 22:10 |
73,72 73,05 |
+1,19 % 0,87 |
74,22 73,21 |
1,86 Mio. | |
|
American Electric Power Company Inc US0255371017 |
91,8500 22:00 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,85 Mio. |