S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,00 21:45 |
80,78 80,05 |
+3,68 % 2,95 |
83,44 80,21 |
1,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:46 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,24 Mio. | |
Deere and Co US2441991054 |
379,39 21:45 |
372,00 371,67 |
+2,08 % 7,72 |
380,63 365,93 |
1,23 Mio. | |
Campbell Soup Co US1344291091 |
45,98 21:46 |
45,44 45,60 |
+0,83 % 0,38 |
46,10 45,23 |
1,23 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9100 21:45 |
91,5800 90,9400 |
+1,07 % 0,97 |
92,0100 91,1800 |
1,22 Mio. | |
Analog Devices Inc US0326541051 |
242,8700 21:45 |
239,0100 237,7200 |
+2,17 % 5,15 |
242,9000 237,6450 |
1,21 Mio. | |
Revvity Inc US7140461093 |
113,08 21:45 |
108,66 108,11 |
+4,60 % 4,97 |
113,79 108,23 |
1,21 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,23 21:46 |
98,85 97,83 |
+2,45 % 2,40 |
100,35 97,75 |
1,21 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,90 21:45 |
330,55 327,03 |
+1,49 % 4,87 |
335,12 328,76 |
1,20 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 21:45 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9100 21:45 |
53,5700 53,2300 |
+1,28 % 0,68 |
53,9400 53,3700 |
1,19 Mio. | |
Waste Management US94106L1098 |
220,41 21:46 |
217,05 216,00 |
+2,04 % 4,41 |
220,76 216,82 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:45 |
30,67 30,55 |
+2,57 % 0,79 |
31,35 30,60 |
1,16 Mio. | |
Henry Schein Inc US8064071025 |
67,5400 21:46 |
65,9400 65,8400 |
+2,58 % 1,70 |
67,8300 65,8400 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 21:46 |
60,66 60,31 |
+1,46 % 0,88 |
61,20 60,28 |
1,15 Mio. |