S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,5950 17:42 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
515,03 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:42 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
507,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,50 17:42 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
506,05 Tsd. | |
FirstEnergy Corp US3379321074 |
38,86 17:42 |
38,93 38,86 |
+0,00 % 0,00 |
39,14 38,79 |
503,33 Tsd. | |
Quanta Services Inc US74762E1029 |
258,70 17:42 |
259,58 257,24 |
+0,57 % 1,46 |
261,92 253,28 |
490,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 17:41 |
80,07 80,20 |
+2,12 % 1,70 |
82,21 80,07 |
488,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,96 17:42 |
87,57 86,92 |
+3,50 % 3,04 |
90,59 87,31 |
486,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,94 17:42 |
219,03 218,47 |
+0,22 % 0,47 |
220,12 218,47 |
480,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0691 17:42 |
340,6000 340,9100 |
-0,54 % -1,84 |
341,6876 335,5100 |
480,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,7900 17:43 |
440,8400 437,2500 |
-0,33 % -1,46 |
442,0925 434,3300 |
478,31 Tsd. | |
Dollar General Corporation US2566771059 |
126,94 17:41 |
127,00 126,96 |
-0,02 % -0,02 |
128,62 126,28 |
473,51 Tsd. | |
CarMax Group US1431301027 |
83,24 17:42 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
471,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,66 17:42 |
94,00 93,74 |
+0,98 % 0,92 |
95,50 93,99 |
471,54 Tsd. | |
Fiserv US3377381088 |
155,87 17:42 |
155,81 155,39 |
+0,31 % 0,48 |
156,81 155,30 |
470,56 Tsd. | |
Teradyne Inc US8807701029 |
161,3700 17:40 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,4700 158,9650 |
464,56 Tsd. |