S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
253,4086 20:26 |
247,9400 246,6700 |
+2,73 % 6,74 |
255,1900 247,6912 |
939,25 Tsd. | |
FirstEnergy Corp US3379321074 |
39,05 20:25 |
38,93 38,86 |
+0,49 % 0,19 |
39,14 38,79 |
933,16 Tsd. | |
Waste Management US94106L1098 |
219,94 20:26 |
217,05 216,00 |
+1,82 % 3,94 |
220,76 216,82 |
931,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,92 20:25 |
98,85 97,83 |
+2,14 % 2,09 |
100,14 97,75 |
919,04 Tsd. | |
CME Group Inc US12572Q1058 |
198,0300 20:25 |
198,2600 197,0100 |
+0,52 % 1,02 |
199,5500 197,6601 |
918,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,31 20:26 |
51,23 51,03 |
+0,55 % 0,28 |
51,74 51,16 |
917,13 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7200 20:25 |
91,5800 90,9400 |
+0,86 % 0,78 |
92,0100 91,1800 |
910,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 20:26 |
80,07 80,20 |
+2,71 % 2,17 |
82,48 80,07 |
903,13 Tsd. | |
Zoetis Inc US98978V1035 |
180,32 20:26 |
178,10 177,98 |
+1,31 % 2,34 |
180,55 177,78 |
896,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9400 20:25 |
169,5200 169,6200 |
+3,14 % 5,32 |
175,2300 169,5200 |
893,78 Tsd. | |
AFLAC Inc US0010551028 |
93,75 20:25 |
93,51 93,37 |
+0,41 % 0,38 |
94,46 93,23 |
888,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:26 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
883,94 Tsd. | |
Henry Schein Inc US8064071025 |
67,2300 20:25 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,6300 65,8400 |
883,18 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:26 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
868,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 20:25 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
865,16 Tsd. |