S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,96 18:06 |
45,44 45,60 |
+0,78 % 0,36 |
46,08 45,23 |
571,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,15 18:06 |
33,26 33,18 |
+2,92 % 0,97 |
34,19 33,04 |
568,55 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,7106 18:05 |
91,5800 90,9400 |
+0,85 % 0,77 |
92,0100 91,1800 |
563,95 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6550 18:06 |
25,5400 25,3600 |
+1,16 % 0,30 |
25,6600 25,3900 |
563,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
433,8300 18:06 |
440,8400 437,2500 |
-0,78 % -3,42 |
442,0925 433,2200 |
557,93 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,55 18:06 |
94,00 93,74 |
+0,86 % 0,81 |
95,50 93,99 |
553,47 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,03 18:06 |
147,85 148,75 |
-0,49 % -0,73 |
149,09 145,90 |
545,58 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,65 18:06 |
250,00 249,53 |
-0,35 % -0,89 |
253,00 247,10 |
539,35 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,25 18:06 |
87,57 86,92 |
+3,83 % 3,33 |
90,59 87,31 |
539,20 Tsd. | |
|
AFLAC Inc US0010551028 |
93,77 18:06 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
538,17 Tsd. | |
|
CarMax Group US1431301027 |
83,21 18:06 |
82,72 82,00 |
+1,48 % 1,21 |
83,39 82,09 |
536,31 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,80 18:06 |
259,58 257,24 |
+1,00 % 2,56 |
261,92 253,28 |
535,94 Tsd. | |
|
Waste Management US94106L1098 |
219,58 18:07 |
217,05 216,00 |
+1,66 % 3,58 |
219,87 216,82 |
535,12 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6900 18:06 |
53,5700 53,2300 |
+0,86 % 0,46 |
53,9400 53,3700 |
534,87 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,90 18:06 |
80,07 80,20 |
+2,11 % 1,70 |
82,21 80,07 |
530,58 Tsd. |