S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,93 17:32 |
29,50 29,50 |
+1,44 % 0,43 |
30,03 29,50 |
483,75 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:31 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
471,81 Tsd. | |
Quanta Services Inc US74762E1029 |
258,95 17:31 |
259,58 257,24 |
+0,66 % 1,71 |
261,92 253,28 |
471,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,17 17:31 |
219,03 218,47 |
+0,32 % 0,70 |
220,12 218,47 |
469,96 Tsd. | |
FirstEnergy Corp US3379321074 |
38,87 17:31 |
38,93 38,86 |
+0,03 % 0,01 |
39,14 38,79 |
467,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,9800 17:32 |
340,6000 340,9100 |
-0,57 % -1,93 |
341,6876 335,5100 |
462,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 17:31 |
80,07 80,20 |
+2,17 % 1,74 |
82,21 80,07 |
459,67 Tsd. | |
CarMax Group US1431301027 |
83,25 17:31 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
453,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,5950 17:32 |
440,8400 437,2500 |
-0,38 % -1,66 |
442,0925 434,9100 |
446,94 Tsd. | |
Dollar General Corporation US2566771059 |
127,05 17:32 |
127,00 126,96 |
+0,07 % 0,09 |
128,62 126,28 |
445,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,87 17:32 |
94,00 93,74 |
+1,20 % 1,13 |
95,50 93,99 |
441,83 Tsd. | |
Teradyne Inc US8807701029 |
161,0950 17:31 |
161,2100 159,4900 |
+1,01 % 1,61 |
161,4000 158,9650 |
437,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,29 17:31 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
433,26 Tsd. | |
Fiserv US3377381088 |
156,07 17:31 |
155,81 155,39 |
+0,44 % 0,68 |
156,81 155,30 |
433,25 Tsd. | |
AFLAC Inc US0010551028 |
93,77 17:32 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
431,94 Tsd. |