S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
319,45 20:50 |
318,81 316,98 |
+0,78 % 2,47 |
322,03 314,29 |
1,01 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5950 20:50 |
169,5200 169,6200 |
+3,52 % 5,98 |
175,8750 169,5200 |
1,00 Mio. | |
Humana Inc US4448591028 |
396,03 20:50 |
395,02 384,21 |
+3,08 % 11,82 |
401,11 391,02 |
1,00 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,06 20:50 |
98,85 97,83 |
+2,28 % 2,23 |
100,14 97,75 |
992,24 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7700 20:50 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
990,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,26 20:50 |
80,07 80,20 |
+2,57 % 2,06 |
82,48 80,07 |
983,04 Tsd. | |
Waste Management US94106L1098 |
220,10 20:50 |
217,05 216,00 |
+1,90 % 4,10 |
220,76 216,82 |
982,88 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 20:50 |
45,44 45,60 |
+0,64 % 0,29 |
46,10 45,23 |
981,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8400 20:50 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
976,30 Tsd. | |
Marriott International Inc US5719032022 |
253,6600 20:50 |
247,9400 246,6700 |
+2,83 % 6,99 |
255,1900 247,6912 |
975,62 Tsd. | |
Arista Networks US0404131064 |
360,47 20:49 |
361,81 360,42 |
+0,01 % 0,05 |
363,67 356,28 |
958,90 Tsd. | |
CME Group Inc US12572Q1058 |
198,1200 20:50 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,6601 |
953,74 Tsd. | |
Zoetis Inc US98978V1035 |
180,35 20:50 |
178,10 177,98 |
+1,33 % 2,37 |
180,78 177,78 |
941,88 Tsd. | |
AFLAC Inc US0010551028 |
93,79 20:50 |
93,51 93,37 |
+0,45 % 0,42 |
94,46 93,23 |
939,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,71 20:50 |
74,89 74,54 |
+0,23 % 0,17 |
75,14 74,45 |
935,38 Tsd. |