S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
319,02 21:18 |
318,81 316,98 |
+0,64 % 2,04 |
322,03 314,29 |
1,11 Mio. | |
Pentair Inc IE00BLS09M33 |
82,97 21:19 |
80,78 80,05 |
+3,65 % 2,92 |
83,44 80,21 |
1,11 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,49 21:19 |
330,55 327,03 |
+1,36 % 4,46 |
335,12 328,76 |
1,10 Mio. | |
Xcel Energy Inc US98389B1008 |
53,7900 21:19 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,09 Mio. | |
Humana Inc US4448591028 |
396,37 21:19 |
395,02 384,21 |
+3,16 % 12,16 |
401,11 391,02 |
1,08 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:19 |
98,85 97,83 |
+2,40 % 2,35 |
100,31 97,75 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:19 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,08 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7050 21:19 |
91,5800 90,9400 |
+0,84 % 0,77 |
92,0100 91,1800 |
1,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,55 21:19 |
87,57 86,92 |
+3,03 % 2,63 |
90,59 87,31 |
1,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,98 21:18 |
147,85 148,75 |
+0,15 % 0,23 |
149,19 145,90 |
1,07 Mio. | |
Waste Management US94106L1098 |
220,15 21:19 |
217,05 216,00 |
+1,92 % 4,15 |
220,76 216,82 |
1,06 Mio. | |
Campbell Soup Co US1344291091 |
45,95 21:19 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,06 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,61 21:19 |
74,89 74,54 |
+0,10 % 0,08 |
75,14 74,45 |
1,04 Mio. | |
Marriott International Inc US5719032022 |
253,9300 21:19 |
247,9400 246,6700 |
+2,94 % 7,26 |
255,1900 247,6912 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
67,7800 21:18 |
65,9400 65,8400 |
+2,95 % 1,94 |
67,7800 65,8400 |
1,02 Mio. |