S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
161,00 16:35 |
160,74 160,87 |
+0,08 % 0,13 |
161,61 160,17 |
230,15 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,76 16:35 |
242,10 239,38 |
+0,57 % 1,38 |
242,69 238,63 |
229,52 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,0600 16:35 |
908,4300 907,8700 |
-0,42 % -3,81 |
908,6000 902,5000 |
228,83 Tsd. | |
|
Rollins Inc US7757111049 |
51,81 16:36 |
50,89 50,91 |
+1,77 % 0,90 |
51,90 50,89 |
226,32 Tsd. | |
|
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,52 16:36 |
256,39 256,64 |
+0,73 % 1,88 |
259,49 256,03 |
225,76 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 16:35 |
32,52 32,20 |
+2,80 % 0,90 |
33,13 32,41 |
224,59 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,9600 16:36 |
232,3500 230,0100 |
+1,28 % 2,95 |
234,4000 231,1600 |
223,81 Tsd. | |
|
Hess Corporation US42809H1077 |
130,54 16:36 |
129,11 128,92 |
+1,25 % 1,62 |
130,62 129,11 |
223,41 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,70 16:35 |
59,95 59,60 |
+0,17 % 0,10 |
60,22 59,39 |
221,06 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,06 16:35 |
120,00 120,25 |
-0,16 % -0,19 |
120,58 119,44 |
217,19 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 16:35 |
107,43 107,43 |
+0,11 % 0,12 |
107,79 106,70 |
216,72 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,1421 16:35 |
486,4200 489,4300 |
-1,28 % -6,29 |
487,2301 478,1800 |
215,02 Tsd. | |
|
Equifax Inc US2944291051 |
301,68 16:35 |
305,30 304,11 |
-0,80 % -2,43 |
306,93 300,26 |
214,92 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,07 16:35 |
65,08 64,76 |
+2,02 % 1,31 |
66,48 64,65 |
213,45 Tsd. |