S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
503,3800 17:52 |
505,8600 498,5700 |
+0,96 % 4,81 |
507,6000 500,6150 |
430,44 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,14 17:53 |
171,28 169,74 |
-0,36 % -0,60 |
171,75 168,72 |
430,42 Tsd. | |
|
Tapestry Inc US8760301072 |
43,56 17:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,70 43,15 |
430,21 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,32 17:54 |
613,18 614,15 |
+0,03 % 0,17 |
616,58 607,00 |
424,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,55 17:54 |
112,82 113,28 |
-1,53 % -1,74 |
113,22 111,29 |
418,48 Tsd. | |
|
State Street Corporation US8574771031 |
87,08 17:54 |
85,75 85,46 |
+1,90 % 1,62 |
87,12 85,45 |
416,68 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,90 17:54 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
414,70 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,21 17:54 |
141,00 140,06 |
+0,11 % 0,15 |
141,43 139,28 |
414,57 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,81 17:54 |
120,00 120,25 |
-0,37 % -0,44 |
120,58 119,44 |
414,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,50 17:52 |
256,39 256,64 |
+0,72 % 1,86 |
259,49 256,03 |
413,97 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4050 17:54 |
205,0000 204,6800 |
+0,35 % 0,73 |
205,7400 203,8400 |
413,25 Tsd. | |
|
News Corporation US65249B1098 |
26,4050 17:54 |
26,2000 26,0900 |
+1,21 % 0,32 |
26,5950 26,1000 |
412,94 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,27 17:54 |
195,72 194,60 |
+0,34 % 0,67 |
195,95 193,76 |
411,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,89 17:54 |
525,10 527,38 |
-1,23 % -6,49 |
525,83 520,01 |
409,74 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,65 17:54 |
103,49 102,59 |
+1,03 % 1,06 |
104,48 102,85 |
406,77 Tsd. |