S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,54 17:58 |
43,49 43,26 |
+0,64 % 0,28 |
43,70 43,15 |
441,57 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,08 17:58 |
94,85 94,81 |
+1,34 % 1,27 |
96,31 94,85 |
438,56 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,04 17:58 |
171,28 169,74 |
-0,42 % -0,71 |
171,75 168,72 |
435,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 17:58 |
82,44 82,00 |
+1,06 % 0,87 |
83,21 82,31 |
433,90 Tsd. | |
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
432,79 Tsd. | |
State Street Corporation US8574771031 |
87,07 17:58 |
85,75 85,46 |
+1,88 % 1,61 |
87,13 85,45 |
429,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:58 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
427,40 Tsd. | |
PulteGroup Inc US7458671010 |
140,18 17:58 |
141,00 140,06 |
+0,08 % 0,12 |
141,43 139,28 |
425,10 Tsd. | |
Honeywell International Inc US4385161066 |
205,5850 17:57 |
205,0000 204,6800 |
+0,44 % 0,91 |
205,7400 203,8400 |
423,39 Tsd. | |
Hess Corporation US42809H1077 |
131,06 17:58 |
129,11 128,92 |
+1,66 % 2,14 |
131,42 129,11 |
423,31 Tsd. | |
Crown Castle Inc US22822V1017 |
119,83 17:58 |
120,00 120,25 |
-0,35 % -0,42 |
120,58 119,44 |
423,01 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4350 17:58 |
104,7100 104,9500 |
-0,49 % -0,52 |
104,9400 104,1600 |
421,87 Tsd. | |
Lowes Companies Inc US5486611073 |
258,04 17:58 |
256,39 256,64 |
+0,55 % 1,40 |
259,49 256,03 |
421,27 Tsd. | |
D R Horton Inc US23331A1097 |
195,14 17:59 |
195,72 194,60 |
+0,28 % 0,54 |
195,95 193,76 |
420,82 Tsd. | |
News Corporation US65249B1098 |
26,3750 17:58 |
26,2000 26,0900 |
+1,09 % 0,29 |
26,5950 26,1000 |
420,08 Tsd. |