S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,93 15:44 |
160,86 160,16 |
+1,11 % 1,77 |
162,91 160,75 |
78,53 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,41 15:42 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
77,53 Tsd. | |
|
Zoetis Inc US98978V1035 |
185,13 15:44 |
184,52 183,38 |
+0,95 % 1,75 |
186,17 184,50 |
76,23 Tsd. | |
|
First Solar Inc US3364331070 |
226,1425 15:43 |
228,5000 225,5400 |
+0,27 % 0,60 |
228,9200 226,1425 |
75,74 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,20 15:43 |
110,05 110,21 |
-0,92 % -1,01 |
110,05 109,01 |
75,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,03 15:43 |
163,30 158,53 |
+4,10 % 6,50 |
166,97 163,30 |
75,54 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,9300 15:45 |
197,6200 193,0000 |
+4,11 % 7,93 |
201,5600 197,5000 |
75,36 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,66 15:44 |
322,28 319,83 |
+1,20 % 3,83 |
324,94 321,94 |
74,34 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,77 15:44 |
274,25 272,37 |
+0,51 % 1,40 |
276,12 273,68 |
73,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,41 15:44 |
234,00 234,08 |
-0,29 % -0,67 |
234,56 233,04 |
73,12 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,32 15:44 |
141,55 140,82 |
+0,36 % 0,50 |
141,86 140,84 |
71,68 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,03 15:44 |
123,00 121,87 |
+0,13 % 0,16 |
123,40 121,91 |
71,17 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,76 15:43 |
117,26 117,51 |
-0,64 % -0,75 |
118,48 116,76 |
70,65 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,05 15:44 |
148,99 147,82 |
+1,51 % 2,23 |
150,65 148,90 |
69,68 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,76 15:44 |
221,37 221,05 |
-0,58 % -1,29 |
222,43 219,55 |
69,58 Tsd. |